Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 11.88 12.0 11.63 11.88 6.99 Million
07 Feb, 1990 11.75 11.88 11.75 11.75 1.42 Million
06 Feb, 1990 11.63 12.12 11.5 11.63 4.73 Million
05 Feb, 1990 12.0 12.25 12.0 12.0 3.26 Million
02 Feb, 1990 12.0 12.12 11.88 12.0 4.42 Million
01 Feb, 1990 12.0 12.5 12.0 12.0 5.14 Million
31 Jan, 1990 12.0 12.25 12.0 12.0 1.83 Million
30 Jan, 1990 11.88 12.25 11.88 11.88 332.8 Thousand
29 Jan, 1990 12.25 13.12 12.0 12.25 2.79 Million
26 Jan, 1990 12.88 13.37 12.75 12.88 3.88 Million