Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 23.0 24.0 22.37 23.0 8.56 Million
13 Oct, 1989 23.88 24.63 23.63 23.88 18.14 Million
12 Oct, 1989 24.63 24.63 24.37 24.63 1.27 Million
11 Oct, 1989 24.37 24.63 24.37 24.37 2 Million
10 Oct, 1989 24.63 24.63 24.25 24.63 2.78 Million
09 Oct, 1989 24.25 24.25 24.12 24.25 406.4 Thousand
06 Oct, 1989 24.12 24.25 24.0 24.12 4.11 Million
05 Oct, 1989 24.12 24.37 24.0 24.12 1.45 Million
04 Oct, 1989 24.12 24.25 23.25 24.12 5.8 Million
03 Oct, 1989 23.75 23.75 23.5 23.75 2.34 Million