Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 23.63 23.88 23.5 23.63 3.26 Million
29 Sep, 1989 23.63 23.63 23.12 23.63 3.74 Million
28 Sep, 1989 23.25 23.37 23.0 23.25 6.98 Million
27 Sep, 1989 23.37 23.37 22.88 23.37 6.65 Million
26 Sep, 1989 23.12 23.12 22.88 23.12 4.08 Million
25 Sep, 1989 23.0 23.12 22.88 23.0 806.4 Thousand
22 Sep, 1989 23.0 23.12 22.88 23.0 5.92 Million
21 Sep, 1989 22.88 23.0 22.75 22.88 1.26 Million
20 Sep, 1989 22.88 23.0 22.75 22.88 1.95 Million
19 Sep, 1989 22.75 23.12 22.75 22.75 6.52 Million