Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 139.44 140.33 135.92 136.61 2.67 Million
20 Feb, 2025 139.14 139.67 137.12 139.09 2.44 Million
19 Feb, 2025 138.39 140.14 137.5 139.73 2.42 Million
18 Feb, 2025 139.67 139.76 136.58 139.09 2.25 Million
14 Feb, 2025 140.71 140.93 138.74 138.76 2.35 Million
13 Feb, 2025 139.59 140.61 139.05 140.44 1.67 Million
12 Feb, 2025 140.91 140.91 138.75 139.55 1.88 Million
11 Feb, 2025 141.0 141.52 140.14 141.27 2.7 Million
10 Feb, 2025 143.89 143.89 139.84 142.13 2.18 Million
07 Feb, 2025 144.44 144.44 141.53 142.59 2.87 Million