Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 146.97 148.11 145.46 147.45 3.37 Million
22 Aug, 2025 150.23 151.0 145.36 147.25 7.73 Million
21 Aug, 2025 146.1 146.85 144.18 145.62 5.61 Million
20 Aug, 2025 148.85 150.58 146.08 146.35 4.96 Million
19 Aug, 2025 145.94 148.8 145.36 147.88 3.61 Million
18 Aug, 2025 147.04 147.86 145.68 146.06 5.07 Million
15 Aug, 2025 147.71 148.5 146.48 146.94 3.69 Million
14 Aug, 2025 149.25 149.29 147.3 147.38 3.24 Million
13 Aug, 2025 147.94 150.59 147.57 150.28 2.79 Million
12 Aug, 2025 146.59 148.58 146.0 148.0 2.34 Million