Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 150.3 150.65 148.37 149.04 1.86 Million
08 Sep, 2025 150.94 152.45 150.47 151.57 2.39 Million
05 Sep, 2025 152.77 153.42 150.46 150.95 2.43 Million
04 Sep, 2025 151.17 153.54 151.07 152.81 2.62 Million
03 Sep, 2025 151.0 152.0 150.24 150.73 2.7 Million
02 Sep, 2025 146.37 151.43 146.37 151.25 3.13 Million
29 Aug, 2025 148.93 149.64 146.77 147.16 2.63 Million
28 Aug, 2025 150.87 151.83 148.07 149.05 2.32 Million
27 Aug, 2025 148.53 150.52 148.07 150.29 2.36 Million
26 Aug, 2025 147.41 149.18 146.96 148.33 2.69 Million