Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 125.13 126.33 124.14 124.6 4.36 Million
19 Mar, 2025 124.71 126.93 124.02 125.95 5.33 Million
18 Mar, 2025 124.28 124.62 122.9 123.71 3.35 Million
17 Mar, 2025 124.93 126.08 124.19 125.54 3.86 Million
14 Mar, 2025 123.84 125.18 122.77 124.21 4.04 Million
13 Mar, 2025 126.3 126.51 123.01 123.3 3.32 Million
12 Mar, 2025 129.32 129.59 126.44 126.52 4.95 Million
11 Mar, 2025 132.15 132.38 128.56 128.65 4.41 Million
10 Mar, 2025 135.39 136.68 131.93 132.12 3.69 Million
07 Mar, 2025 138.3 138.69 133.92 135.96 4.25 Million