Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 144.76 145.8 144.0 145.68 2.7 Million
22 Sep, 2025 146.44 146.92 143.71 144.67 3.29 Million
19 Sep, 2025 146.42 146.93 144.56 146.18 4.7 Million
18 Sep, 2025 147.04 147.37 143.39 146.09 3.15 Million
17 Sep, 2025 146.95 148.15 146.23 146.66 3.28 Million
16 Sep, 2025 147.1 147.54 145.77 146.45 1.55 Million
15 Sep, 2025 147.9 147.9 146.41 147.05 1.94 Million
12 Sep, 2025 149.99 150.35 146.77 147.9 2.13 Million
11 Sep, 2025 149.55 151.27 149.53 151.1 2.02 Million
10 Sep, 2025 148.2 149.92 147.64 149.24 1.95 Million