Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 148.48 148.91 144.87 145.02 2.47 Million
05 Feb, 2025 147.4 147.66 145.94 147.44 1.52 Million
04 Feb, 2025 146.3 147.63 145.9 146.95 2.03 Million
03 Feb, 2025 148.97 149.44 146.05 147.07 2.58 Million
31 Jan, 2025 152.53 154.09 150.28 150.56 1.75 Million
30 Jan, 2025 152.0 153.03 151.0 152.92 2.06 Million
29 Jan, 2025 148.5 152.06 147.72 150.15 2.33 Million
28 Jan, 2025 145.78 148.11 145.26 147.92 2.75 Million
27 Jan, 2025 148.23 150.3 145.31 146.01 3.01 Million
24 Jan, 2025 148.62 149.63 147.81 149.28 1.99 Million