Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 138.78 140.99 138.68 140.82 2.68 Million
25 Jul, 2025 137.27 138.52 136.62 138.33 1.64 Million
24 Jul, 2025 136.78 138.06 134.89 136.44 2.31 Million
23 Jul, 2025 136.44 137.26 135.75 137.17 2.35 Million
22 Jul, 2025 134.02 136.09 133.14 135.76 2.07 Million
21 Jul, 2025 130.53 134.56 130.49 134.02 2.74 Million
18 Jul, 2025 131.41 131.44 129.48 129.94 2.71 Million
17 Jul, 2025 129.38 130.88 128.82 130.48 2.1 Million
16 Jul, 2025 127.65 129.35 126.32 129.1 3.69 Million
15 Jul, 2025 131.17 131.34 127.55 127.59 2.08 Million