Ross Stores, Inc. (ROST)

USD 148.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 153.46 155.56 153.2 155.25 1.41 Million
12 Sep, 2024 151.33 153.0 151.04 152.68 1.63 Million
11 Sep, 2024 150.85 151.4 148.23 151.13 1.87 Million
10 Sep, 2024 150.96 151.21 149.05 150.79 2.78 Million
09 Sep, 2024 150.34 151.62 149.97 150.79 2.14 Million
06 Sep, 2024 153.33 153.33 150.17 150.53 2.81 Million
05 Sep, 2024 151.94 154.26 150.35 153.14 2.76 Million
04 Sep, 2024 151.41 151.97 150.08 151.76 3.21 Million
03 Sep, 2024 150.06 151.79 150.06 151.68 2.47 Million
30 Aug, 2024 151.84 152.29 149.34 150.61 2.28 Million