Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 151.88 154.7 150.91 154.63 2.43 Million
07 Jan, 2025 154.72 155.21 151.43 151.56 2.7 Million
06 Jan, 2025 154.11 157.25 154.11 154.95 1.88 Million
03 Jan, 2025 153.62 155.08 152.53 154.25 1.63 Million
02 Jan, 2025 152.53 154.82 151.38 152.6 1.94 Million
31 Dec, 2024 152.45 152.71 150.62 151.27 1.69 Million
30 Dec, 2024 152.02 152.26 149.74 151.5 1.7 Million
27 Dec, 2024 152.77 154.07 152.05 152.96 1.34 Million
26 Dec, 2024 150.09 154.03 149.68 153.87 1.31 Million
24 Dec, 2024 149.09 150.63 148.52 150.48 658 Thousand