Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 127.41 129.59 127.0 127.9 4.42 Million
26 Jun, 2025 127.04 127.25 124.49 126.62 4.15 Million
25 Jun, 2025 128.52 128.72 126.96 127.28 2.01 Million
24 Jun, 2025 128.38 129.16 127.1 128.33 4.51 Million
23 Jun, 2025 127.24 128.47 125.3 127.87 4.89 Million
20 Jun, 2025 128.74 129.36 127.1 127.67 7.11 Million
18 Jun, 2025 129.13 129.8 127.96 128.05 3.83 Million
17 Jun, 2025 130.26 131.05 128.4 129.05 3.97 Million
16 Jun, 2025 133.15 133.2 130.98 131.15 3.53 Million
13 Jun, 2025 132.8 134.56 131.31 131.85 2.99 Million