Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 148.48 148.92 146.84 148.68 1.41 Million
20 Dec, 2024 147.82 151.21 147.8 149.15 6.17 Million
19 Dec, 2024 148.54 149.45 147.75 147.79 2.35 Million
18 Dec, 2024 150.85 152.1 148.54 148.6 2.64 Million
17 Dec, 2024 149.17 151.65 149.15 150.85 3.31 Million
16 Dec, 2024 153.97 153.97 149.64 149.92 2.55 Million
13 Dec, 2024 153.89 154.71 152.86 153.53 1.69 Million
12 Dec, 2024 153.3 154.68 153.14 153.88 2.12 Million
11 Dec, 2024 156.76 157.04 153.76 153.84 1.49 Million
10 Dec, 2024 156.08 156.85 154.07 155.77 2.22 Million