Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 148.88 151.03 148.45 150.66 2.49 Million
13 May, 2025 148.93 150.08 148.08 149.33 1.65 Million
12 May, 2025 147.26 149.31 145.92 149.26 2.66 Million
09 May, 2025 143.37 143.92 141.77 142.28 1.72 Million
08 May, 2025 144.07 145.27 143.07 143.37 2.04 Million
07 May, 2025 141.22 143.91 140.46 143.03 2.72 Million
06 May, 2025 140.27 142.0 140.11 141.61 1.85 Million
05 May, 2025 140.04 142.24 139.61 141.47 2.26 Million
02 May, 2025 140.33 141.89 140.16 140.49 2.13 Million
01 May, 2025 138.39 139.95 138.39 138.93 2.34 Million