Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 153.29 155.47 144.79 146.09 8.26 Million
21 Nov, 2024 140.88 143.22 139.27 142.96 5.87 Million
20 Nov, 2024 137.0 139.58 136.8 139.32 3.69 Million
19 Nov, 2024 140.94 141.24 137.47 139.26 2.58 Million
18 Nov, 2024 140.51 141.54 139.07 141.3 2.23 Million
15 Nov, 2024 142.34 143.2 140.21 140.69 2.83 Million
14 Nov, 2024 140.0 144.29 139.94 142.33 3.18 Million
13 Nov, 2024 140.0 141.55 139.83 140.46 2.37 Million
12 Nov, 2024 139.85 142.1 139.29 140.31 4.31 Million
11 Nov, 2024 144.0 144.44 141.01 142.36 3.16 Million