Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 148.62 149.63 147.81 149.28 1.99 Million
23 Jan, 2025 149.14 149.38 147.82 148.61 2.41 Million
22 Jan, 2025 148.5 149.88 146.58 149.79 2.64 Million
21 Jan, 2025 148.15 149.62 147.46 148.94 2.5 Million
17 Jan, 2025 150.83 151.44 148.91 149.15 3.01 Million
16 Jan, 2025 149.36 150.19 148.78 149.0 2.25 Million
15 Jan, 2025 150.68 151.01 147.63 149.01 2.36 Million
14 Jan, 2025 151.27 151.79 148.23 149.12 1.96 Million
13 Jan, 2025 151.25 151.44 146.62 151.16 2.08 Million
10 Jan, 2025 152.3 154.43 151.62 151.74 2.8 Million