Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 114.67 117.01 114.16 116.5 1.41 Million
27 Dec, 2019 116.1 116.1 114.53 114.96 895.61 Thousand
26 Dec, 2019 115.05 115.6 114.27 115.31 1.03 Million
24 Dec, 2019 114.55 115.4 114.28 115.12 535.7 Thousand
23 Dec, 2019 115.36 115.53 114.1 114.2 1.47 Million
20 Dec, 2019 116.13 116.13 114.52 115.23 3.7 Million
19 Dec, 2019 113.74 115.2 113.74 115.16 1.42 Million
18 Dec, 2019 113.81 114.15 112.58 113.49 1.86 Million
17 Dec, 2019 114.71 114.71 113.5 113.81 1.74 Million
16 Dec, 2019 116.03 116.53 114.18 114.39 1.93 Million