Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 120.04 120.13 118.81 118.96 1.82 Million
13 Jan, 2020 120.68 120.78 119.24 119.97 1.39 Million
10 Jan, 2020 122.1 122.38 120.5 120.72 1.27 Million
09 Jan, 2020 120.67 122.62 119.54 122.13 2.18 Million
08 Jan, 2020 119.11 120.09 118.95 119.15 1.56 Million
07 Jan, 2020 117.01 118.88 116.54 118.8 1.96 Million
06 Jan, 2020 116.25 117.48 115.64 117.43 1.57 Million
03 Jan, 2020 115.43 117.0 115.2 116.86 1.48 Million
02 Jan, 2020 116.48 116.84 115.47 116.83 1.72 Million
31 Dec, 2019 116.59 117.04 115.65 116.42 1.57 Million