Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 116.3 116.39 115.24 115.49 1.31 Million
12 Dec, 2019 114.88 116.79 114.57 116.45 2.04 Million
11 Dec, 2019 115.3 115.3 114.13 114.85 1.4 Million
10 Dec, 2019 114.98 115.37 114.2 114.95 1.26 Million
09 Dec, 2019 113.76 115.38 113.69 115.06 1.95 Million
06 Dec, 2019 114.84 115.14 113.7 113.91 1.24 Million
05 Dec, 2019 114.24 114.3 113.21 113.49 1.35 Million
04 Dec, 2019 114.52 115.11 113.59 114.15 1.96 Million
03 Dec, 2019 115.01 115.85 113.58 114.27 1.9 Million
02 Dec, 2019 116.65 117.58 115.89 116.0 2.53 Million