Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 116.58 117.24 116.05 116.15 1.41 Million
27 Nov, 2019 116.12 116.49 115.2 116.33 1.58 Million
26 Nov, 2019 113.38 116.03 112.99 115.33 5.06 Million
25 Nov, 2019 112.03 113.99 111.55 113.33 2.21 Million
22 Nov, 2019 113.08 113.89 108.41 111.52 3.95 Million
21 Nov, 2019 111.17 111.85 110.6 111.79 2.49 Million
20 Nov, 2019 112.4 112.91 109.99 110.44 2.26 Million
19 Nov, 2019 112.72 113.96 111.82 112.42 1.99 Million
18 Nov, 2019 112.94 113.34 111.84 112.19 1.8 Million
15 Nov, 2019 113.66 113.67 112.24 113.37 1.15 Million