Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 110.49 110.97 109.23 109.67 1.79 Million
30 Oct, 2019 108.69 110.39 108.59 110.32 1.57 Million
29 Oct, 2019 109.45 110.5 108.75 108.82 1.56 Million
28 Oct, 2019 110.62 111.12 109.26 109.39 1.54 Million
25 Oct, 2019 110.1 111.61 109.66 110.69 1.11 Million
24 Oct, 2019 110.22 110.69 109.18 110.44 1.36 Million
23 Oct, 2019 111.98 112.22 109.67 109.89 1.55 Million
22 Oct, 2019 111.28 112.98 111.03 111.9 1.46 Million
21 Oct, 2019 111.49 113.22 109.07 110.98 2.86 Million
18 Oct, 2019 112.81 114.83 112.5 114.13 1.59 Million