Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 107.05 107.24 104.82 106.93 1.36 Million
02 Oct, 2019 108.87 108.89 106.94 107.53 1.72 Million
01 Oct, 2019 110.37 111.42 109.24 109.3 1.97 Million
30 Sep, 2019 109.14 110.39 109.14 109.85 1.61 Million
27 Sep, 2019 108.61 109.43 108.14 109.05 1.94 Million
26 Sep, 2019 108.71 109.0 106.99 107.85 1.39 Million
25 Sep, 2019 107.69 109.13 107.69 108.24 1.72 Million
24 Sep, 2019 108.3 109.12 106.77 107.64 2.18 Million
23 Sep, 2019 105.36 107.31 105.28 107.03 2.73 Million
20 Sep, 2019 108.57 109.54 104.57 104.75 4.64 Million