Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 108.81 109.64 108.39 108.61 1.2 Million
18 Sep, 2019 108.09 108.81 107.32 108.71 2 Million
17 Sep, 2019 107.81 108.98 107.4 108.14 1.85 Million
16 Sep, 2019 108.58 108.58 107.5 107.59 1.51 Million
13 Sep, 2019 109.61 110.26 109.02 109.13 1.57 Million
12 Sep, 2019 109.26 110.88 109.0 109.36 2.24 Million
11 Sep, 2019 107.38 108.6 106.67 108.31 2.02 Million
10 Sep, 2019 108.55 108.69 106.43 108.16 2.08 Million
09 Sep, 2019 109.31 109.69 107.68 108.49 1.44 Million
06 Sep, 2019 109.65 110.67 109.04 109.18 1.43 Million