Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 105.71 106.62 104.26 105.7 1.68 Million
20 Aug, 2019 103.02 105.08 102.6 104.19 2.3 Million
19 Aug, 2019 104.89 105.4 103.33 104.09 1.72 Million
16 Aug, 2019 102.58 103.65 102.27 103.18 1.94 Million
15 Aug, 2019 103.19 103.45 100.68 101.41 1.98 Million
14 Aug, 2019 104.54 104.54 102.07 102.17 2.41 Million
13 Aug, 2019 103.24 108.04 102.26 106.44 1.67 Million
12 Aug, 2019 105.18 105.45 102.92 103.28 1.74 Million
09 Aug, 2019 106.9 107.12 104.96 105.5 1.54 Million
08 Aug, 2019 104.68 107.23 104.47 107.04 1.86 Million