Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 102.07 104.22 101.55 103.91 1.76 Million
06 Aug, 2019 101.56 103.61 101.06 103.38 1.66 Million
05 Aug, 2019 102.32 103.07 100.16 101.22 2.18 Million
02 Aug, 2019 103.53 104.45 102.94 103.49 1.56 Million
01 Aug, 2019 106.69 107.08 102.49 103.57 1.58 Million
31 Jul, 2019 106.19 107.04 104.42 106.03 1.48 Million
30 Jul, 2019 106.15 106.48 105.47 106.34 1.22 Million
29 Jul, 2019 106.55 106.92 106.0 106.51 1.06 Million
26 Jul, 2019 105.85 107.06 105.09 106.83 1.26 Million
25 Jul, 2019 104.28 105.99 104.28 105.52 1.7 Million