Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 105.94 106.61 105.5 105.95 1.57 Million
23 Jul, 2019 106.11 106.63 105.32 106.11 1.3 Million
22 Jul, 2019 107.06 107.48 105.66 105.94 1.9 Million
19 Jul, 2019 107.77 108.2 106.51 106.61 2.73 Million
18 Jul, 2019 107.38 107.63 106.37 107.04 2.21 Million
17 Jul, 2019 106.91 107.93 106.57 107.29 1.77 Million
16 Jul, 2019 106.55 107.45 106.0 106.81 2.02 Million
15 Jul, 2019 106.17 107.24 104.94 106.35 2.44 Million
12 Jul, 2019 103.51 106.78 103.08 106.02 3.69 Million
11 Jul, 2019 103.0 103.25 102.37 102.9 1.72 Million