Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 112.98 113.69 112.59 113.03 1.03 Million
16 Oct, 2019 111.95 112.68 111.5 112.26 1.86 Million
15 Oct, 2019 111.65 112.5 111.64 111.94 1.62 Million
14 Oct, 2019 112.43 112.84 111.33 111.4 1.35 Million
11 Oct, 2019 112.0 113.51 111.66 112.46 1.97 Million
10 Oct, 2019 108.87 111.19 108.52 111.01 2.06 Million
09 Oct, 2019 108.5 109.43 108.03 109.17 1.47 Million
08 Oct, 2019 107.46 109.31 106.8 107.88 1.71 Million
07 Oct, 2019 108.21 108.97 107.75 108.14 1.63 Million
04 Oct, 2019 107.32 109.27 107.26 108.93 1.59 Million