Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 114.73 115.42 113.96 114.27 1.36 Million
28 Jan, 2020 115.11 115.47 114.36 114.48 1.55 Million
27 Jan, 2020 114.07 115.5 113.5 114.85 2.67 Million
24 Jan, 2020 118.02 118.4 115.27 115.76 1.54 Million
23 Jan, 2020 117.34 118.62 116.04 118.21 1.98 Million
22 Jan, 2020 118.13 118.5 117.4 117.41 1.77 Million
21 Jan, 2020 117.25 118.22 117.17 117.8 1.85 Million
17 Jan, 2020 118.21 118.72 117.45 117.68 2.09 Million
16 Jan, 2020 118.39 118.92 117.45 118.05 1.85 Million
15 Jan, 2020 118.51 119.37 117.45 117.77 1.4 Million