Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 117.8 119.02 111.85 111.94 2.73 Million
26 Feb, 2020 118.4 121.41 117.96 119.2 2.43 Million
25 Feb, 2020 121.99 122.21 116.56 116.75 2.29 Million
24 Feb, 2020 122.0 123.18 121.05 121.62 1.81 Million
21 Feb, 2020 123.26 123.87 122.12 123.24 1.31 Million
20 Feb, 2020 122.84 124.16 121.94 123.81 1.06 Million
19 Feb, 2020 122.96 123.63 122.57 122.94 1.06 Million
18 Feb, 2020 121.58 123.01 121.02 122.49 1.49 Million
14 Feb, 2020 120.91 121.97 120.68 121.78 1.3 Million
13 Feb, 2020 119.76 120.75 119.48 120.6 1.29 Million