Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 82.34 86.83 81.31 85.6 5.43 Million
25 Mar, 2020 73.95 84.86 72.8 81.29 5.65 Million
24 Mar, 2020 67.82 71.8 66.07 71.58 8.35 Million
23 Mar, 2020 62.69 66.43 60.5 62.92 5.97 Million
20 Mar, 2020 65.43 70.0 63.85 63.9 10 Million
19 Mar, 2020 59.46 69.33 57.67 65.0 7.95 Million
18 Mar, 2020 65.3 65.95 56.3 59.97 8.14 Million
17 Mar, 2020 74.43 74.67 67.69 69.56 7.86 Million
16 Mar, 2020 84.34 84.34 73.19 73.93 4.88 Million
13 Mar, 2020 95.63 97.13 87.48 92.83 4.29 Million