Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 83.01 86.3 82.61 85.49 2.21 Million
23 Apr, 2020 84.72 85.33 82.32 82.63 3.72 Million
22 Apr, 2020 85.07 85.98 81.94 83.87 3.26 Million
21 Apr, 2020 83.65 85.51 81.63 82.7 4.15 Million
20 Apr, 2020 90.48 90.48 86.46 86.51 3.56 Million
17 Apr, 2020 90.06 92.02 88.72 91.72 5.08 Million
16 Apr, 2020 88.55 88.82 86.37 87.19 2.61 Million
15 Apr, 2020 86.58 89.35 86.2 88.56 2.38 Million
14 Apr, 2020 88.51 91.36 88.34 90.97 3.03 Million
13 Apr, 2020 89.02 89.02 85.1 87.0 2.19 Million