Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 90.38 92.64 87.89 88.74 2.69 Million
08 Apr, 2020 85.75 91.86 84.7 89.05 3.02 Million
07 Apr, 2020 93.66 95.97 84.47 84.81 5.86 Million
06 Apr, 2020 80.0 88.06 78.15 87.18 5.35 Million
03 Apr, 2020 78.58 79.23 74.17 74.75 3.53 Million
02 Apr, 2020 80.0 82.27 75.63 79.4 4.13 Million
01 Apr, 2020 82.3 85.37 79.89 81.09 4.46 Million
31 Mar, 2020 84.1 88.79 83.74 86.97 4.87 Million
30 Mar, 2020 82.59 85.5 80.58 84.87 3.23 Million
27 Mar, 2020 81.78 85.78 80.0 82.55 3.49 Million