Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 92.67 96.46 91.03 91.35 5.27 Million
11 Mar, 2020 99.42 100.97 97.83 98.56 3.73 Million
10 Mar, 2020 97.16 101.92 95.78 101.85 3.92 Million
09 Mar, 2020 96.99 97.82 94.41 94.81 4.06 Million
06 Mar, 2020 97.59 103.42 97.34 102.51 3.94 Million
05 Mar, 2020 106.34 107.16 100.7 101.69 3.13 Million
04 Mar, 2020 109.38 110.5 105.81 109.56 4.93 Million
03 Mar, 2020 111.0 114.31 107.59 109.22 3.48 Million
02 Mar, 2020 109.22 112.0 105.95 111.98 3.13 Million
28 Feb, 2020 108.62 110.65 106.76 108.78 4.15 Million