Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 47.25 48.75 46.5 47.5 142 Thousand
20 Jun, 1996 46.0 47.25 46.0 46.25 54.8 Thousand
19 Jun, 1996 45.75 47.25 45.75 46.63 22 Thousand
18 Jun, 1996 47.25 47.25 45.75 46.38 98 Thousand
17 Jun, 1996 47.0 47.25 45.75 47.25 152.8 Thousand
14 Jun, 1996 45.75 47.25 45.75 45.75 122.4 Thousand
13 Jun, 1996 45.75 47.25 45.75 45.75 50 Thousand
12 Jun, 1996 47.25 47.25 45.75 45.75 87.6 Thousand
11 Jun, 1996 45.75 47.25 45.75 47.13 474 Thousand
10 Jun, 1996 47.25 47.25 45.75 47.25 41.6 Thousand