Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 45.25 45.75 44.75 45.75 12 Thousand
19 Jul, 1996 45.75 46.5 44.5 45.75 132 Thousand
18 Jul, 1996 46.25 47.25 45.75 47.25 437.2 Thousand
17 Jul, 1996 45.88 47.25 45.75 47.25 120.8 Thousand
16 Jul, 1996 47.25 47.25 45.75 45.75 22.8 Thousand
15 Jul, 1996 47.0 47.25 45.75 46.75 176 Thousand
12 Jul, 1996 45.5 47.0 45.0 45.88 65.2 Thousand
11 Jul, 1996 47.25 48.0 46.0 46.5 307.2 Thousand
10 Jul, 1996 47.0 48.0 47.0 47.5 50.4 Thousand
09 Jul, 1996 47.25 48.0 46.5 47.25 66.4 Thousand