Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 37.25 37.25 36.0 37.25 184.4 Thousand
16 Aug, 1996 36.0 37.25 36.0 37.25 33.2 Thousand
15 Aug, 1996 36.75 37.25 36.0 36.0 144 Thousand
14 Aug, 1996 37.25 37.25 36.75 36.75 11.2 Thousand
13 Aug, 1996 37.25 37.25 36.0 37.25 53.6 Thousand
12 Aug, 1996 37.25 37.25 36.0 36.63 89.6 Thousand
09 Aug, 1996 36.75 37.25 35.75 36.5 145.2 Thousand
08 Aug, 1996 36.25 36.5 35.75 36.5 294.8 Thousand
07 Aug, 1996 36.25 36.25 35.75 36.25 677.2 Thousand
06 Aug, 1996 36.25 36.25 35.25 35.75 116.8 Thousand