Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 49.0 49.0 46.75 47.25 183.6 Thousand
05 Jul, 1996 47.75 49.0 47.75 48.38 22 Thousand
03 Jul, 1996 49.0 49.0 48.25 48.25 58.4 Thousand
02 Jul, 1996 48.13 49.25 47.25 49.0 109.2 Thousand
01 Jul, 1996 48.75 48.75 47.25 48.0 18 Thousand
28 Jun, 1996 48.63 48.75 47.25 48.75 78 Thousand
27 Jun, 1996 48.0 48.75 47.25 48.75 20 Thousand
26 Jun, 1996 47.25 48.75 47.25 48.0 26.4 Thousand
25 Jun, 1996 47.25 48.75 47.25 48.75 62.8 Thousand
24 Jun, 1996 48.75 48.75 47.25 48.75 82.8 Thousand