Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 45.75 47.25 45.75 45.75 6400.00
06 Jun, 1996 47.25 47.25 46.0 47.25 104.8 Thousand
05 Jun, 1996 46.94 47.25 45.75 46.5 123.2 Thousand
04 Jun, 1996 47.25 47.25 45.75 47.0 12.4 Thousand
03 Jun, 1996 45.75 47.25 45.75 47.0 96 Thousand
31 May, 1996 47.0 47.0 45.75 47.0 37.2 Thousand
30 May, 1996 47.0 47.0 45.75 45.75 98.8 Thousand
29 May, 1996 46.5 47.0 45.5 46.38 21.2 Thousand
28 May, 1996 45.5 47.0 45.5 47.0 96 Thousand
24 May, 1996 46.0 46.25 44.5 45.5 60.8 Thousand