Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 45.0 46.0 44.5 46.0 876 Thousand
22 May, 1996 44.5 45.75 44.5 45.5 586 Thousand
21 May, 1996 45.5 46.5 44.5 45.5 581.6 Thousand
20 May, 1996 46.5 46.5 45.5 46.0 724 Thousand
17 May, 1996 44.5 47.5 44.5 45.75 1.22 Million
16 May, 1996 47.25 48.0 46.5 47.0 36.4 Thousand
15 May, 1996 46.5 48.0 46.5 48.0 43.6 Thousand
14 May, 1996 46.75 48.0 46.5 48.0 51.6 Thousand
13 May, 1996 48.0 48.0 46.5 48.0 15.6 Thousand
10 May, 1996 46.5 48.0 46.5 48.0 28.8 Thousand