Roma Green Finance Limited Ordinary Shares (ROMA)
USD 1.13
(2.27%)
USD 1.13
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.18 | 1.28 | 1.15 | 1.24 | 188.68 Thousand |
| 12 Mar, 2024 | 1.15 | 1.31 | 1.15 | 1.24 | 244.12 Thousand |
| 11 Mar, 2024 | 1.12 | 1.24 | 1.07 | 1.2 | 391.47 Thousand |
| 08 Mar, 2024 | 1.16 | 1.18 | 1.06 | 1.09 | 249.26 Thousand |
| 07 Mar, 2024 | 1.28 | 1.32 | 1.17 | 1.17 | 332.37 Thousand |
| 06 Mar, 2024 | 1.28 | 1.4 | 1.22 | 1.32 | 526.68 Thousand |
| 05 Mar, 2024 | 1.35 | 1.42 | 1.25 | 1.3 | 597.07 Thousand |
| 04 Mar, 2024 | 1.5 | 1.66 | 1.38 | 1.49 | 2.06 Million |
| 01 Mar, 2024 | 0.92 | 1.43 | 0.92 | 1.36 | 3.03 Million |
| 29 Feb, 2024 | 1.22 | 1.22 | 0.86 | 0.9 | 840.5 Thousand |
BKGM
KTN
SEA
NORTHLINK
SBT
POLYSPIN