Roma Green Finance Limited Ordinary Shares (ROMA)
USD 1.13
(2.27%)
USD 1.13
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.11 | 1.25 | 1.04 | 1.21 | 732.14 Thousand |
| 27 Feb, 2024 | 1.27 | 1.36 | 1.13 | 1.16 | 861.61 Thousand |
| 26 Feb, 2024 | 1.6 | 1.64 | 1.34 | 1.4 | 822.19 Thousand |
| 23 Feb, 2024 | 1.83 | 1.85 | 1.55 | 1.62 | 1.1 Million |
| 22 Feb, 2024 | 1.64 | 2.28 | 1.57 | 1.83 | 8.07 Million |
| 21 Feb, 2024 | 1.32 | 1.6 | 1.31 | 1.53 | 1.36 Million |
| 20 Feb, 2024 | 1.3 | 1.44 | 1.21 | 1.4 | 1.18 Million |
| 16 Feb, 2024 | 1.38 | 1.43 | 1.17 | 1.27 | 1.41 Million |
| 15 Feb, 2024 | 1.2 | 1.6 | 1.14 | 1.43 | 6.34 Million |
| 14 Feb, 2024 | 1.19 | 1.19 | 1.05 | 1.08 | 667.24 Thousand |
BKGM
KTN
SEA
NORTHLINK
SBT
POLYSPIN