Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.5
(-3.46%)
USD 2.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.1 | 1.16 | 1.05 | 1.11 | 2.17 Million |
| 18 Jan, 2024 | 1.24 | 1.35 | 1.11 | 1.29 | 7.84 Million |
| 17 Jan, 2024 | 4.27 | 5.11 | 1.0 | 1.14 | 15.93 Million |
| 16 Jan, 2024 | 3.66 | 3.91 | 3.25 | 3.91 | 946.5 Thousand |
| 12 Jan, 2024 | 4.7 | 4.9 | 3.76 | 4.03 | 4.86 Million |
| 11 Jan, 2024 | 4.18 | 6.73 | 3.95 | 4.04 | 40.41 Million |
| 10 Jan, 2024 | 2.43 | 5.63 | 2.3 | 3.95 | 25.79 Million |
| 09 Jan, 2024 | 10.0 | 11.8 | 2.9 | 2.9 | 4.6 Million |
ROOT
ROP
ROST
ROCK
ROIV
ROKU