Roma Green Finance Limited Ordinary Shares (ROMA)
USD 1.13
(2.27%)
USD 1.13
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 28.57 Thousand |
| 23 Apr, 2025 | 1.05 | 1.12 | 1.04 | 1.12 | 17.94 Thousand |
| 22 Apr, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 45.84 Thousand |
| 21 Apr, 2025 | 0.97 | 1.04 | 0.97 | 1.03 | 26.6 Thousand |
| 17 Apr, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 5911.00 |
| 16 Apr, 2025 | 1.03 | 1.1 | 1.0 | 1.06 | 25.62 Thousand |
| 15 Apr, 2025 | 1.03 | 1.06 | 1.0 | 1.05 | 35.8 Thousand |
| 14 Apr, 2025 | 1.0 | 1.15 | 1.0 | 1.06 | 136.33 Thousand |
| 11 Apr, 2025 | 0.99 | 1.01 | 0.97 | 1.01 | 103.4 Thousand |
| 10 Apr, 2025 | 0.97 | 1.0 | 0.95 | 0.99 | 201.33 Thousand |
BKGM
KTN
SEA
NORTHLINK
SBT
POLYSPIN