Roma Green Finance Limited Ordinary Shares (ROMA)

USD 2.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 2.63 2.63 2.63 2.63 -
17 Nov, 2025 2.53 2.82 2.53 2.63 6600.00
14 Nov, 2025 2.75 2.75 2.75 2.75 700.00
13 Nov, 2025 2.73 2.84 2.7 2.74 5200.00
12 Nov, 2025 2.93 2.94 2.8 2.8 4400.00
11 Nov, 2025 2.84 2.84 2.79 2.81 1900.00
10 Nov, 2025 2.82 2.85 2.82 2.85 700.00
07 Nov, 2025 2.73 2.83 2.73 2.83 2000.00
06 Nov, 2025 2.84 2.84 2.84 2.84 -
05 Nov, 2025 2.85 2.89 2.83 2.84 16.3 Thousand