Roma Green Finance Limited Ordinary Shares (ROMA)
USD 1.13
(2.27%)
USD 1.13
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 76.16 Thousand |
| 26 Mar, 2024 | 0.97 | 1.04 | 0.97 | 1.03 | 132.13 Thousand |
| 25 Mar, 2024 | 1.0 | 1.01 | 0.95 | 0.98 | 113.93 Thousand |
| 22 Mar, 2024 | 0.99 | 1.01 | 0.93 | 0.96 | 110.65 Thousand |
| 21 Mar, 2024 | 1.08 | 1.08 | 0.96 | 1.0 | 182.01 Thousand |
| 20 Mar, 2024 | 1.02 | 1.07 | 0.99 | 1.03 | 178.44 Thousand |
| 19 Mar, 2024 | 1.03 | 1.06 | 0.97 | 1.02 | 133.46 Thousand |
| 18 Mar, 2024 | 1.08 | 1.1 | 1.0 | 1.03 | 171.68 Thousand |
| 15 Mar, 2024 | 1.13 | 1.14 | 1.03 | 1.07 | 242.23 Thousand |
| 14 Mar, 2024 | 1.24 | 1.24 | 0.97 | 1.06 | 611.4 Thousand |
BKGM
KTN
SEA
NORTHLINK
SBT
POLYSPIN