Roma Green Finance Limited Ordinary Shares (ROMA)
USD 1.13
(2.27%)
USD 1.13
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.82 | 0.85 | 0.8 | 0.83 | 30.28 Thousand |
| 10 Apr, 2024 | 0.87 | 0.87 | 0.8 | 0.82 | 87.97 Thousand |
| 09 Apr, 2024 | 0.86 | 0.91 | 0.85 | 0.85 | 78.21 Thousand |
| 08 Apr, 2024 | 0.94 | 0.99 | 0.8 | 0.89 | 221.25 Thousand |
| 05 Apr, 2024 | 0.97 | 1.03 | 0.95 | 0.96 | 69.11 Thousand |
| 04 Apr, 2024 | 1.07 | 1.08 | 0.96 | 1.0 | 123.73 Thousand |
| 03 Apr, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 90.41 Thousand |
| 02 Apr, 2024 | 1.07 | 1.13 | 1.03 | 1.05 | 125.67 Thousand |
| 01 Apr, 2024 | 1.0 | 1.18 | 0.99 | 1.06 | 407.36 Thousand |
| 28 Mar, 2024 | 1.0 | 1.06 | 0.98 | 1.03 | 123.66 Thousand |
BKGM
KTN
SEA
NORTHLINK
SBT
POLYSPIN