Roku, Inc. (ROKU)

USD 64.61

(3.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 52.23 53.82 51.3 53.03 4.38 Million
05 Aug, 2024 49.85 52.96 48.33 51.67 6.72 Million
02 Aug, 2024 56.9 57.98 52.95 53.14 7.58 Million
01 Aug, 2024 58.59 58.68 54.36 55.33 6.8 Million
31 Jul, 2024 57.6 58.97 56.94 58.21 2.82 Million
30 Jul, 2024 58.35 59.3 56.9 57.44 2.87 Million
29 Jul, 2024 59.18 59.72 58.05 58.9 2.44 Million
26 Jul, 2024 58.5 59.06 57.42 59.04 3 Million
25 Jul, 2024 55.51 58.88 55.3 57.45 3.51 Million
24 Jul, 2024 60.04 60.05 55.4 55.59 7.74 Million