Roku, Inc. (ROKU)

USD 64.61

(3.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 64.37 65.93 63.28 63.55 2.27 Million
03 Sep, 2024 67.64 67.64 64.91 65.22 2.34 Million
30 Aug, 2024 68.7 68.83 63.83 67.77 6.09 Million
29 Aug, 2024 67.45 69.75 67.36 68.44 3.39 Million
28 Aug, 2024 69.28 69.28 66.31 66.85 3.31 Million
27 Aug, 2024 69.4 70.68 68.88 69.74 2.59 Million
26 Aug, 2024 69.43 70.48 68.3 69.6 3.86 Million
23 Aug, 2024 64.39 70.56 64.0 69.15 10.74 Million
22 Aug, 2024 63.02 63.36 61.65 61.81 1.99 Million
21 Aug, 2024 62.32 62.85 61.24 62.77 2.2 Million