Roku, Inc. (ROKU)

USD 61.55

(-8.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 89.71 90.49 89.3 89.9 142.86 Thousand
10 Jul, 2025 90.79 91.12 88.82 88.86 583.24 Thousand
09 Jul, 2025 88.14 88.71 87.75 88.3 151 Thousand
08 Jul, 2025 88.89 89.63 88.5 88.65 191.45 Thousand
07 Jul, 2025 87.74 87.74 86.1 86.99 137.62 Thousand
03 Jul, 2025 87.96 88.99 86.83 88.27 2.04 Million
02 Jul, 2025 86.4 88.05 85.51 86.4 2.83 Million
01 Jul, 2025 86.74 89.2 86.0 86.2 3.48 Million
30 Jun, 2025 88.53 89.06 87.1 87.89 3.01 Million
27 Jun, 2025 87.12 87.73 85.14 86.94 3.63 Million