Roku, Inc. (ROKU)
USD 59.5
(-1.2%)
USD 59.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 61.71 | 62.34 | 58.0 | 58.98 | 1.81 Million |
| 11 Apr, 2025 | 58.81 | 60.3 | 57.18 | 60.22 | 5.27 Million |
| 10 Apr, 2025 | 60.0 | 60.9 | 56.98 | 59.27 | 5.51 Million |
| 09 Apr, 2025 | 54.69 | 67.33 | 54.5 | 63.86 | 9.98 Million |
| 08 Apr, 2025 | 61.5 | 62.5 | 54.18 | 55.1 | 5.64 Million |
| 07 Apr, 2025 | 53.23 | 62.49 | 52.43 | 57.13 | 7.25 Million |
| 04 Apr, 2025 | 57.75 | 58.3 | 53.24 | 55.28 | 6.95 Million |
| 03 Apr, 2025 | 65.32 | 65.52 | 59.71 | 60.26 | 7.72 Million |
| 02 Apr, 2025 | 68.31 | 72.67 | 68.24 | 71.42 | 3.03 Million |
| 01 Apr, 2025 | 70.77 | 73.56 | 69.6 | 70.6 | 3.02 Million |
VCP
PTKFY
KOVAI
KITL
0868
NUVOCO