Roku, Inc. (ROKU)

USD 61.55

(-8.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 73.0 73.2 69.17 69.27 5.89 Million
21 Sep, 2023 70.01 73.33 70.0 71.63 7.97 Million
20 Sep, 2023 74.35 74.91 71.46 71.49 4.17 Million
19 Sep, 2023 74.09 74.65 71.96 73.81 6.02 Million
18 Sep, 2023 75.88 76.02 74.27 74.39 4.81 Million
15 Sep, 2023 77.7 78.21 75.68 76.26 4.94 Million
14 Sep, 2023 79.14 79.33 77.45 77.8 5.15 Million