Roku, Inc. (ROKU)

USD 61.55

(-8.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 62.4 62.63 59.66 59.8 5.24 Million
19 Oct, 2023 64.05 64.8 62.12 62.48 6.14 Million
18 Oct, 2023 66.6 66.8 62.02 62.1 10.58 Million
17 Oct, 2023 66.09 68.89 66.05 68.43 4.1 Million
16 Oct, 2023 66.34 67.92 65.25 67.15 4.4 Million
13 Oct, 2023 67.33 67.99 65.33 66.07 4.77 Million
12 Oct, 2023 71.38 71.46 67.61 67.77 5.52 Million
11 Oct, 2023 72.98 73.89 71.21 71.36 4.15 Million
10 Oct, 2023 72.0 75.45 72.0 72.93 4.81 Million
09 Oct, 2023 70.69 72.04 69.34 71.72 3.38 Million