Roku, Inc. (ROKU)

USD 64.61

(3.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 76.18 78.69 76.0 77.36 5.67 Million
17 Sep, 2024 75.33 76.4 74.42 74.67 2.77 Million
16 Sep, 2024 74.23 74.94 72.73 74.37 2.6 Million
13 Sep, 2024 74.69 75.45 73.67 74.69 3.09 Million
12 Sep, 2024 74.65 75.27 72.46 74.13 7.54 Million
11 Sep, 2024 68.11 70.2 66.95 70.15 4.67 Million
10 Sep, 2024 66.07 66.19 64.11 65.66 2.06 Million
09 Sep, 2024 64.37 66.61 64.15 65.41 2.5 Million
06 Sep, 2024 66.81 67.84 63.69 64.37 3.19 Million
05 Sep, 2024 66.85 68.4 65.39 66.7 4.95 Million