Roku, Inc. (ROKU)

USD 64.61

(3.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 61.78 62.39 61.29 61.99 2.11 Million
19 Aug, 2024 59.38 62.28 58.89 61.96 3.16 Million
16 Aug, 2024 58.83 59.77 58.49 58.58 1.96 Million
15 Aug, 2024 57.16 61.0 57.06 59.27 3.99 Million
14 Aug, 2024 57.02 57.24 55.25 56.22 2.45 Million
13 Aug, 2024 54.0 57.13 53.84 56.51 2.89 Million
12 Aug, 2024 55.32 55.32 53.29 53.52 2.68 Million
09 Aug, 2024 55.7 55.77 54.61 55.1 2.09 Million
08 Aug, 2024 53.01 55.7 52.8 55.61 4.04 Million
07 Aug, 2024 53.68 56.85 52.79 52.84 5.06 Million